登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.80 | 186.76 | 186.80 | 0.52 | 0.28 % | 33,110 | 17:48:00 |
| AMD | Advanced Micro Devices | 150.43 | 150.34 | 150.50 | -0.13 | -0.09 % | 11,693 | 17:47:33 |
| AMZN | Amazon.com | 186.58 | 186.54 | 186.84 | 0.01 | 0.01 % | 10,256 | 17:48:00 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:48:15 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 17:47:33 |
| BABA | Alibaba | 84.98 | 0.00 | 0.00 | 0.38 | 0.45 % | 214,782 | 17:48:13 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 17:47:33 |
| COIN | Coinbase Global | 195.56 | 196.09 | 196.49 | -3.95 | -1.98 % | 26,355 | 17:48:17 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 17:48:15 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,931 | 17:43:41 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:48:16 |
| GOOGL | Alphabet | 168.93 | 168.71 | 168.79 | -0.21 | -0.12 % | 4,965 | 17:48:15 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 17:46:39 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 17:45:41 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 17:48:15 |
| INTC | Intel | 30.69 | 30.68 | 30.75 | 0.18 | 0.59 % | 32,449 | 17:48:15 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | 0.34 | 0.17 % | 14,757 | 17:48:07 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 17:39:11 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:45:04 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 942 | 17:43:10 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 17:47:59 |
| META | Meta Platforms | 467.70 | 467.56 | 467.76 | -0.31 | -0.07 % | 8,578 | 17:48:05 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 17:47:21 |
| MSFT | Microsoft | 414.29 | 414.62 | 414.79 | 0.57 | 0.14 % | 5,057 | 17:47:59 |
| MU | Micron Technology | 123.08 | 123.02 | 123.09 | 0.08 | 0.07 % | 4,657 | 17:47:31 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 17:44:04 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 658 | 17:46:40 |
| PYPL | PayPal | 64.00 | 63.96 | 64.06 | 0.05 | 0.08 % | 847 | 17:46:39 |
| QCOM | QUALCOMM | 184.21 | 184.27 | 184.47 | 0.00 | 0.00 % | 148 | 17:47:36 |
| QQQ | Invesco QQQ Trust Series 1 | 443.34 | 443.31 | 443.35 | 0.26 | 0.06 % | 16,045 | 17:48:17 |
| SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.19 | 0.46 % | 109,817 | 17:48:17 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 8,404 | 17:48:03 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:15 | |
| TSLA | Tesla | 172.10 | 172.05 | 172.09 | 0.21 | 0.12 % | 83,177 | 17:47:49 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 17:47:33 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 17:47:20 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.20 | 0.00 | 0.00 % | 172 | 17:29:06 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 3,839 | 17:44:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
